2017-08-22T23:05:01.954Z|I-OCEAN7-304-0616641| 21.95 15.801 42.422 33.845 1508.1947 23:05:00.79M 2017-08-22T23:05:07.019Z|I-OCEAN7-304-0616641| 21.88 15.801 42.417 33.841 1508.1871 23:05:05.86M 2017-08-22T23:05:12.082Z|I-OCEAN7-304-0616641| 21.90 15.801 42.354 33.785 1508.1227 23:05:10.92M 2017-08-22T23:05:17.151Z|I-OCEAN7-304-0616641| 21.90 15.800 42.355 33.786 1508.1228 23:05:16.00M 2017-08-22T23:05:22.213Z|I-OCEAN7-304-0616641| 21.99 15.800 42.398 33.825 1508.1685 23:05:21.07M 2017-08-22T23:05:27.016Z|I-OCEAN7-304-0616641| 21.98 15.800 42.399 33.825 1508.1683 23:05:26.13M 2017-08-22T23:05:32.080Z|I-OCEAN7-304-0616641| 21.98 15.800 42.428 33.851 1508.1984 23:05:30.92M 2017-08-22T23:05:37.143Z|I-OCEAN7-304-0616641| 21.97 15.800 42.428 33.851 1508.1990 23:05:36.00M 2017-08-22T23:05:42.210Z|I-OCEAN7-304-0616641| 21.97 15.800 42.422 33.846 1508.1930 23:05:41.07M 2017-08-22T23:05:47.016Z|I-OCEAN7-304-0616641| 21.97 15.800 42.455 33.875 1508.2261 23:05:46.13M 2017-08-22T23:05:52.080Z|I-OCEAN7-304-0616641| 21.96 15.800 42.422 33.847 1508.1920 23:05:50.92M 2017-08-22T23:05:57.147Z|I-OCEAN7-304-0616641| 21.96 15.800 42.428 33.852 1508.1980 23:05:56.01M