2017-08-22T23:03:00.921Z|I-OCEAN7-304-0616641|  21.99  15.800  42.418  33.842 1508.1874 23:02:59.76M
2017-08-22T23:03:05.989Z|I-OCEAN7-304-0616641|  21.99  15.800  42.418  33.842 1508.1881 23:03:04.82M
2017-08-22T23:03:10.792Z|I-OCEAN7-304-0616641|  22.04  15.800  42.398  33.825 1508.1693 23:03:09.89M
2017-08-22T23:03:15.854Z|I-OCEAN7-304-0616641|  21.98  15.800  42.398  33.825 1508.1688 23:03:14.69M
2017-08-22T23:03:20.919Z|I-OCEAN7-304-0616641|  21.98  15.801  42.398  33.824 1508.1687 23:03:19.76M
2017-08-22T23:03:25.984Z|I-OCEAN7-304-0616641|  21.98  15.801  42.414  33.839 1508.1859 23:03:24.82M
2017-08-22T23:03:31.058Z|I-OCEAN7-304-0616641|  21.96  15.800  42.374  33.803 1508.1432 23:03:29.88M
2017-08-22T23:03:36.114Z|I-OCEAN7-304-0616641|  21.96  15.800  42.373  33.803 1508.1418 23:03:34.95M
2017-08-22T23:03:41.178Z|I-OCEAN7-304-0616641|  21.96  15.800  42.372  33.802 1508.1414 23:03:40.03M
2017-08-22T23:03:46.336Z|I-OCEAN7-304-0616641|  21.96  15.800  42.407  33.832 1508.1774 23:03:45.09M
2017-08-22T23:03:51.310Z|I-OCEAN7-304-0616641|  21.96  15.801  42.376  33.805 1508.1464 23:03:50.25M
2017-08-22T23:03:56.372Z|I-OCEAN7-304-0616641|  21.96  15.801  42.418  33.842 1508.1891 23:03:55.22M