2017-08-22T21:02:00.984Z|I-OCEAN7-304-0616641| 24.01 15.792 42.417 33.848 1508.2028 21:01:59.49M 2017-08-22T21:02:06.052Z|I-OCEAN7-304-0616641| 24.01 15.791 42.428 33.858 1508.2130 21:02:04.54M 2017-08-22T21:02:11.113Z|I-OCEAN7-304-0616641| 23.94 15.791 42.407 33.839 1508.1897 21:02:09.61M 2017-08-22T21:02:16.177Z|I-OCEAN7-304-0616641| 23.94 15.791 42.429 33.859 1508.2131 21:02:14.67M 2017-08-22T21:02:21.245Z|I-OCEAN7-304-0616641| 23.95 15.792 42.435 33.864 1508.2200 21:02:19.73M 2017-08-22T21:02:26.305Z|I-OCEAN7-304-0616641| 23.97 15.792 42.479 33.903 1508.2667 21:02:24.80M 2017-08-22T21:02:31.373Z|I-OCEAN7-304-0616641| 23.98 15.792 42.479 33.903 1508.2671 21:02:29.86M 2017-08-22T21:02:36.438Z|I-OCEAN7-304-0616641| 23.98 15.792 42.486 33.910 1508.2744 21:02:34.92M 2017-08-22T21:02:41.501Z|I-OCEAN7-304-0616641| 24.02 15.792 42.487 33.910 1508.2753 21:02:40.01M 2017-08-22T21:02:46.566Z|I-OCEAN7-304-0616641| 24.02 15.792 42.515 33.935 1508.3042 21:02:45.07M 2017-08-22T21:02:51.632Z|I-OCEAN7-304-0616641| 24.01 15.792 42.522 33.942 1508.3114 21:02:50.13M 2017-08-22T21:02:56.693Z|I-OCEAN7-304-0616641| 23.96 15.792 42.554 33.970 1508.3430 21:02:55.20M