2017-08-22T20:09:02.330Z|I-OCEAN7-304-0616641| 24.99 15.789 42.482 33.908 1508.2809 20:09:00.64M 2017-08-22T20:09:07.396Z|I-OCEAN7-304-0616641| 25.08 15.789 42.482 33.908 1508.2804 20:09:05.69M 2017-08-22T20:09:12.463Z|I-OCEAN7-304-0616641| 24.97 15.789 42.504 33.928 1508.3013 20:09:10.76M 2017-08-22T20:09:17.527Z|I-OCEAN7-304-0616641| 25.03 15.789 42.474 33.901 1508.2712 20:09:15.83M 2017-08-22T20:09:22.590Z|I-OCEAN7-304-0616641| 24.95 15.789 42.475 33.902 1508.2704 20:09:20.89M 2017-08-22T20:09:27.653Z|I-OCEAN7-304-0616641| 25.02 15.788 42.475 33.902 1508.2715 20:09:25.95M 2017-08-22T20:09:32.720Z|I-OCEAN7-304-0616641| 25.02 15.788 42.475 33.902 1508.2712 20:09:31.03M 2017-08-22T20:09:37.785Z|I-OCEAN7-304-0616641| 25.02 15.788 42.481 33.908 1508.2772 20:09:36.10M 2017-08-22T20:09:42.849Z|I-OCEAN7-304-0616641| 25.02 15.787 42.512 33.936 1508.3069 20:09:41.16M 2017-08-22T20:09:47.913Z|I-OCEAN7-304-0616641| 25.01 15.787 42.490 33.917 1508.2844 20:09:46.23M 2017-08-22T20:09:52.980Z|I-OCEAN7-304-0616641| 25.01 15.787 42.462 33.892 1508.2550 20:09:51.29M 2017-08-22T20:09:58.045Z|I-OCEAN7-304-0616641| 24.96 15.787 42.484 33.912 1508.2776 20:09:56.36M