2017-08-22T19:52:01.096Z|I-OCEAN7-304-0616641| 25.30 15.786 42.311 33.758 1508.1012 19:51:59.34M 2017-08-22T19:52:06.158Z|I-OCEAN7-304-0616641| 25.34 15.786 42.305 33.752 1508.0956 19:52:04.40M 2017-08-22T19:52:11.224Z|I-OCEAN7-304-0616641| 25.34 15.786 42.304 33.752 1508.0951 19:52:09.46M 2017-08-22T19:52:16.289Z|I-OCEAN7-304-0616641| 25.34 15.786 42.304 33.751 1508.0952 19:52:14.53M 2017-08-22T19:52:21.354Z|I-OCEAN7-304-0616641| 25.34 15.786 42.283 33.733 1508.0746 19:52:19.59M 2017-08-22T19:52:26.415Z|I-OCEAN7-304-0616641| 25.34 15.787 42.307 33.754 1508.0996 19:52:24.66M 2017-08-22T19:52:31.482Z|I-OCEAN7-304-0616641| 25.35 15.787 42.298 33.745 1508.0917 19:52:29.72M 2017-08-22T19:52:36.545Z|I-OCEAN7-304-0616641| 25.35 15.787 42.301 33.748 1508.0952 19:52:34.78M 2017-08-22T19:52:41.613Z|I-OCEAN7-304-0616641| 25.35 15.787 42.284 33.732 1508.0774 19:52:39.85M 2017-08-22T19:52:46.676Z|I-OCEAN7-304-0616641| 25.30 15.787 42.278 33.727 1508.0706 19:52:44.91M 2017-08-22T19:52:51.787Z|I-OCEAN7-304-0616641| 25.31 15.788 42.277 33.726 1508.0706 19:52:49.97M 2017-08-22T19:52:56.806Z|I-OCEAN7-304-0616641| 25.31 15.788 42.277 33.726 1508.0706 19:52:55.10M