2017-08-22T18:58:02.160Z|I-OCEAN7-304-0616641|  26.19  15.801  42.320  33.752 1508.1572 18:58:00.24M
2017-08-22T18:58:07.225Z|I-OCEAN7-304-0616641|  26.18  15.801  42.359  33.787 1508.1973 18:58:05.31M
2017-08-22T18:58:12.291Z|I-OCEAN7-304-0616641|  26.21  15.801  42.358  33.787 1508.1973 18:58:10.37M
2017-08-22T18:58:17.355Z|I-OCEAN7-304-0616641|  26.16  15.801  42.345  33.774 1508.1827 18:58:15.44M
2017-08-22T18:58:22.420Z|I-OCEAN7-304-0616641|  26.21  15.802  42.287  33.723 1508.1252 18:58:20.50M
2017-08-22T18:58:27.485Z|I-OCEAN7-304-0616641|  26.20  15.802  42.286  33.722 1508.1250 18:58:25.56M
2017-08-22T18:58:32.548Z|I-OCEAN7-304-0616641|  26.20  15.802  42.306  33.739 1508.1456 18:58:30.63M
2017-08-22T18:58:37.614Z|I-OCEAN7-304-0616641|  26.20  15.802  42.277  33.713 1508.1156 18:58:35.69M
2017-08-22T18:58:42.418Z|I-OCEAN7-304-0616641|  26.19  15.803  42.297  33.731 1508.1377 18:58:40.75M
2017-08-22T18:58:47.481Z|I-OCEAN7-304-0616641|  26.19  15.803  42.325  33.755 1508.1665 18:58:45.56M
2017-08-22T18:58:52.547Z|I-OCEAN7-304-0616641|  26.19  15.803  42.324  33.755 1508.1663 18:58:50.62M
2017-08-22T18:58:57.614Z|I-OCEAN7-304-0616641|  26.19  15.803  42.273  33.709 1508.1125 18:58:55.69M