2017-08-22T18:53:03.855Z|I-OCEAN7-304-0616641|  26.32  15.799  42.341  33.773 1508.1779 18:53:01.92M
2017-08-22T18:53:08.921Z|I-OCEAN7-304-0616641|  26.27  15.799  42.341  33.773 1508.1768 18:53:07.00M
2017-08-22T18:53:13.988Z|I-OCEAN7-304-0616641|  26.27  15.799  42.353  33.784 1508.1887 18:53:12.06M
2017-08-22T18:53:19.055Z|I-OCEAN7-304-0616641|  26.27  15.799  42.371  33.799 1508.2072 18:53:17.13M
2017-08-22T18:53:24.119Z|I-OCEAN7-304-0616641|  26.25  15.799  42.356  33.786 1508.1920 18:53:22.19M
2017-08-22T18:53:29.183Z|I-OCEAN7-304-0616641|  26.28  15.800  42.356  33.786 1508.1925 18:53:27.26M
2017-08-22T18:53:34.249Z|I-OCEAN7-304-0616641|  26.26  15.800  42.346  33.777 1508.1824 18:53:32.32M
2017-08-22T18:53:39.313Z|I-OCEAN7-304-0616641|  26.26  15.800  42.307  33.742 1508.1434 18:53:37.38M
2017-08-22T18:53:44.376Z|I-OCEAN7-304-0616641|  26.26  15.801  42.308  33.742 1508.1450 18:53:42.45M
2017-08-22T18:53:49.437Z|I-OCEAN7-304-0616641|  26.25  15.801  42.308  33.742 1508.1459 18:53:47.51M
2017-08-22T18:53:54.506Z|I-OCEAN7-304-0616641|  26.25  15.801  42.307  33.741 1508.1461 18:53:52.57M
2017-08-22T18:53:59.573Z|I-OCEAN7-304-0616641|  26.26  15.802  42.307  33.741 1508.1467 18:53:57.64M