2017-08-22T18:53:03.855Z|I-OCEAN7-304-0616641| 26.32 15.799 42.341 33.773 1508.1779 18:53:01.92M 2017-08-22T18:53:08.921Z|I-OCEAN7-304-0616641| 26.27 15.799 42.341 33.773 1508.1768 18:53:07.00M 2017-08-22T18:53:13.988Z|I-OCEAN7-304-0616641| 26.27 15.799 42.353 33.784 1508.1887 18:53:12.06M 2017-08-22T18:53:19.055Z|I-OCEAN7-304-0616641| 26.27 15.799 42.371 33.799 1508.2072 18:53:17.13M 2017-08-22T18:53:24.119Z|I-OCEAN7-304-0616641| 26.25 15.799 42.356 33.786 1508.1920 18:53:22.19M 2017-08-22T18:53:29.183Z|I-OCEAN7-304-0616641| 26.28 15.800 42.356 33.786 1508.1925 18:53:27.26M 2017-08-22T18:53:34.249Z|I-OCEAN7-304-0616641| 26.26 15.800 42.346 33.777 1508.1824 18:53:32.32M 2017-08-22T18:53:39.313Z|I-OCEAN7-304-0616641| 26.26 15.800 42.307 33.742 1508.1434 18:53:37.38M 2017-08-22T18:53:44.376Z|I-OCEAN7-304-0616641| 26.26 15.801 42.308 33.742 1508.1450 18:53:42.45M 2017-08-22T18:53:49.437Z|I-OCEAN7-304-0616641| 26.25 15.801 42.308 33.742 1508.1459 18:53:47.51M 2017-08-22T18:53:54.506Z|I-OCEAN7-304-0616641| 26.25 15.801 42.307 33.741 1508.1461 18:53:52.57M 2017-08-22T18:53:59.573Z|I-OCEAN7-304-0616641| 26.26 15.802 42.307 33.741 1508.1467 18:53:57.64M