2017-08-22T18:32:03.773Z|I-OCEAN7-304-0616641|  26.59  15.810  42.299  33.727 1508.1604 18:32:01.78M
2017-08-22T18:32:08.839Z|I-OCEAN7-304-0616641|  26.59  15.810  42.340  33.763 1508.2032 18:32:06.85M
2017-08-22T18:32:13.904Z|I-OCEAN7-304-0616641|  26.50  15.810  42.308  33.734 1508.1689 18:32:11.91M
2017-08-22T18:32:18.970Z|I-OCEAN7-304-0616641|  26.57  15.810  42.318  33.743 1508.1804 18:32:17.97M
2017-08-22T18:32:24.033Z|I-OCEAN7-304-0616641|  26.50  15.810  42.254  33.686 1508.1136 18:32:22.06M
2017-08-22T18:32:29.097Z|I-OCEAN7-304-0616641|  26.52  15.810  42.337  33.760 1508.1993 18:32:27.12M
2017-08-22T18:32:34.165Z|I-OCEAN7-304-0616641|  26.52  15.810  42.310  33.736 1508.1718 18:32:32.18M
2017-08-22T18:32:39.228Z|I-OCEAN7-304-0616641|  26.54  15.810  42.336  33.759 1508.1995 18:32:37.25M
2017-08-22T18:32:44.291Z|I-OCEAN7-304-0616641|  26.54  15.810  42.284  33.712 1508.1451 18:32:42.31M
2017-08-22T18:32:49.355Z|I-OCEAN7-304-0616641|  26.54  15.811  42.284  33.712 1508.1461 18:32:47.37M
2017-08-22T18:32:54.418Z|I-OCEAN7-304-0616641|  26.53  15.811  42.284  33.712 1508.1462 18:32:52.44M
2017-08-22T18:32:59.488Z|I-OCEAN7-304-0616641|  26.52  15.811  42.274  33.703 1508.1367 18:32:57.50M