2017-08-22T18:23:02.890Z|I-OCEAN7-304-0616641|  26.63  15.807  42.327  33.753 1508.1854 18:23:00.87M
2017-08-22T18:23:07.954Z|I-OCEAN7-304-0616641|  26.63  15.807  42.359  33.782 1508.2178 18:23:05.93M
2017-08-22T18:23:13.019Z|I-OCEAN7-304-0616641|  26.63  15.807  42.334  33.760 1508.1908 18:23:11.02M
2017-08-22T18:23:18.083Z|I-OCEAN7-304-0616641|  26.64  15.807  42.280  33.712 1508.1353 18:23:16.08M
2017-08-22T18:23:23.148Z|I-OCEAN7-304-0616641|  26.64  15.807  42.242  33.678 1508.0958 18:23:21.14M
2017-08-22T18:23:28.213Z|I-OCEAN7-304-0616641|  26.64  15.807  42.248  33.684 1508.1023 18:23:26.21M
2017-08-22T18:23:33.277Z|I-OCEAN7-304-0616641|  26.64  15.807  42.248  33.683 1508.1022 18:23:31.27M
2017-08-22T18:23:38.341Z|I-OCEAN7-304-0616641|  26.65  15.807  42.337  33.763 1508.1949 18:23:36.34M
2017-08-22T18:23:43.407Z|I-OCEAN7-304-0616641|  26.64  15.807  42.337  33.762 1508.1946 18:23:41.40M
2017-08-22T18:23:48.474Z|I-OCEAN7-304-0616641|  26.64  15.807  42.377  33.798 1508.2368 18:23:46.46M
2017-08-22T18:23:53.535Z|I-OCEAN7-304-0616641|  26.61  15.808  42.341  33.765 1508.1991 18:23:51.53M
2017-08-22T18:23:58.601Z|I-OCEAN7-304-0616641|  26.61  15.808  42.306  33.734 1508.1635 18:23:56.59M