2017-08-22T18:21:01.336Z|I-OCEAN7-304-0616641| 26.65 15.803 42.151 33.601 1507.9945 18:20:59.32M 2017-08-22T18:21:06.403Z|I-OCEAN7-304-0616641| 26.65 15.803 42.276 33.711 1508.1244 18:21:04.38M 2017-08-22T18:21:11.467Z|I-OCEAN7-304-0616641| 26.66 15.804 42.285 33.719 1508.1348 18:21:09.45M 2017-08-22T18:21:16.530Z|I-OCEAN7-304-0616641| 26.66 15.804 42.300 33.732 1508.1515 18:21:14.51M 2017-08-22T18:21:21.595Z|I-OCEAN7-304-0616641| 26.66 15.804 42.284 33.718 1508.1355 18:21:19.57M 2017-08-22T18:21:26.661Z|I-OCEAN7-304-0616641| 26.66 15.804 42.290 33.723 1508.1416 18:21:24.64M 2017-08-22T18:21:31.727Z|I-OCEAN7-304-0616641| 26.66 15.805 42.328 33.757 1508.1807 18:21:29.70M 2017-08-22T18:21:36.790Z|I-OCEAN7-304-0616641| 26.64 15.805 42.277 33.711 1508.1283 18:21:34.77M 2017-08-22T18:21:41.857Z|I-OCEAN7-304-0616641| 26.60 15.805 42.216 33.656 1508.0652 18:21:39.83M 2017-08-22T18:21:46.922Z|I-OCEAN7-304-0616641| 26.64 15.805 42.276 33.710 1508.1289 18:21:44.90M 2017-08-22T18:21:51.983Z|I-OCEAN7-304-0616641| 26.64 15.806 42.302 33.732 1508.1553 18:21:49.96M 2017-08-22T18:21:57.048Z|I-OCEAN7-304-0616641| 26.64 15.806 42.273 33.707 1508.1262 18:21:55.04M