2017-08-22T18:14:02.012Z|I-OCEAN7-304-0616641|  26.71  15.800  42.235  33.677 1508.0757 18:13:59.96M
2017-08-22T18:14:07.074Z|I-OCEAN7-304-0616641|  26.68  15.800  42.281  33.719 1508.1234 18:14:05.04M
2017-08-22T18:14:12.140Z|I-OCEAN7-304-0616641|  26.70  15.800  42.292  33.728 1508.1345 18:14:10.10M
2017-08-22T18:14:17.204Z|I-OCEAN7-304-0616641|  26.70  15.800  42.273  33.712 1508.1154 18:14:15.17M
2017-08-22T18:14:22.269Z|I-OCEAN7-304-0616641|  26.70  15.800  42.264  33.703 1508.1057 18:14:20.23M
2017-08-22T18:14:27.335Z|I-OCEAN7-304-0616641|  26.70  15.800  42.287  33.724 1508.1293 18:14:25.30M
2017-08-22T18:14:32.398Z|I-OCEAN7-304-0616641|  26.71  15.800  42.293  33.729 1508.1355 18:14:30.36M
2017-08-22T18:14:37.462Z|I-OCEAN7-304-0616641|  26.71  15.800  42.305  33.740 1508.1478 18:14:35.42M
2017-08-22T18:14:42.526Z|I-OCEAN7-304-0616641|  26.73  15.800  42.306  33.741 1508.1492 18:14:40.49M
2017-08-22T18:14:47.331Z|I-OCEAN7-304-0616641|  26.73  15.800  42.280  33.717 1508.1226 18:14:45.55M
2017-08-22T18:14:52.397Z|I-OCEAN7-304-0616641|  26.77  15.800  42.288  33.724 1508.1321 18:14:50.36M
2017-08-22T18:14:57.463Z|I-OCEAN7-304-0616641|  26.76  15.801  42.355  33.784 1508.2021 18:14:55.42M