2017-08-22T18:12:00.717Z|I-OCEAN7-304-0616641|  26.74  15.800  42.309  33.744 1508.1520 18:11:58.66M
2017-08-22T18:12:05.784Z|I-OCEAN7-304-0616641|  26.74  15.800  42.309  33.743 1508.1527 18:12:03.73M
2017-08-22T18:12:10.847Z|I-OCEAN7-304-0616641|  26.74  15.801  42.361  33.789 1508.2075 18:12:08.79M
2017-08-22T18:12:15.913Z|I-OCEAN7-304-0616641|  26.73  15.801  42.340  33.771 1508.1873 18:12:13.85M
2017-08-22T18:12:20.977Z|I-OCEAN7-304-0616641|  26.74  15.802  42.361  33.789 1508.2096 18:12:18.92M
2017-08-22T18:12:26.042Z|I-OCEAN7-304-0616641|  26.74  15.802  42.390  33.814 1508.2405 18:12:24.00M
2017-08-22T18:12:31.107Z|I-OCEAN7-304-0616641|  26.74  15.802  42.361  33.788 1508.2102 18:12:29.07M
2017-08-22T18:12:36.170Z|I-OCEAN7-304-0616641|  26.73  15.802  42.280  33.717 1508.1271 18:12:34.13M
2017-08-22T18:12:41.233Z|I-OCEAN7-304-0616641|  26.73  15.802  42.304  33.737 1508.1503 18:12:39.19M
2017-08-22T18:12:46.303Z|I-OCEAN7-304-0616641|  26.71  15.802  42.304  33.738 1508.1501 18:12:44.26M
2017-08-22T18:12:51.362Z|I-OCEAN7-304-0616641|  26.76  15.802  42.350  33.779 1508.1990 18:12:49.32M
2017-08-22T18:12:56.169Z|I-OCEAN7-304-0616641|  26.76  15.802  42.341  33.771 1508.1896 18:12:54.38M