2017-08-22T17:55:04.021Z|I-OCEAN7-304-0616641|  26.85  15.797  42.311  33.748 1508.1505 17:55:01.90M
2017-08-22T17:55:09.086Z|I-OCEAN7-304-0616641|  26.83  15.797  42.340  33.774 1508.1810 17:55:06.97M
2017-08-22T17:55:14.151Z|I-OCEAN7-304-0616641|  26.84  15.798  42.332  33.766 1508.1732 17:55:12.05M
2017-08-22T17:55:19.216Z|I-OCEAN7-304-0616641|  26.80  15.798  42.335  33.769 1508.1772 17:55:17.11M
2017-08-22T17:55:24.280Z|I-OCEAN7-304-0616641|  26.85  15.799  42.383  33.811 1508.2277 17:55:22.18M
2017-08-22T17:55:29.344Z|I-OCEAN7-304-0616641|  26.85  15.799  42.352  33.783 1508.1957 17:55:27.24M
2017-08-22T17:55:34.408Z|I-OCEAN7-304-0616641|  26.83  15.799  42.282  33.720 1508.1245 17:55:32.30M
2017-08-22T17:55:39.472Z|I-OCEAN7-304-0616641|  26.82  15.800  42.320  33.753 1508.1647 17:55:37.37M
2017-08-22T17:55:44.539Z|I-OCEAN7-304-0616641|  26.82  15.800  42.320  33.753 1508.1650 17:55:42.43M
2017-08-22T17:55:49.603Z|I-OCEAN7-304-0616641|  26.84  15.800  42.249  33.689 1508.0924 17:55:47.50M
2017-08-22T17:55:54.668Z|I-OCEAN7-304-0616641|  26.84  15.800  42.270  33.709 1508.1154 17:55:52.56M
2017-08-22T17:55:59.732Z|I-OCEAN7-304-0616641|  26.84  15.801  42.334  33.765 1508.1818 17:55:57.62M