2017-08-22T17:46:02.359Z|I-OCEAN7-304-0616641|  26.90  15.806  42.182  33.625 1508.0382 17:46:00.22M
2017-08-22T17:46:07.424Z|I-OCEAN7-304-0616641|  26.90  15.806  42.227  33.666 1508.0835 17:46:05.29M
2017-08-22T17:46:12.489Z|I-OCEAN7-304-0616641|  26.90  15.805  42.220  33.660 1508.0753 17:46:10.35M
2017-08-22T17:46:17.554Z|I-OCEAN7-304-0616641|  26.90  15.805  42.191  33.634 1508.0444 17:46:15.41M
2017-08-22T17:46:22.622Z|I-OCEAN7-304-0616641|  26.90  15.804  42.198  33.641 1508.0504 17:46:20.48M
2017-08-22T17:46:27.686Z|I-OCEAN7-304-0616641|  26.90  15.804  42.178  33.623 1508.0286 17:46:25.54M
2017-08-22T17:46:32.746Z|I-OCEAN7-304-0616641|  26.83  15.803  42.177  33.623 1508.0259 17:46:30.61M
2017-08-22T17:46:37.814Z|I-OCEAN7-304-0616641|  26.83  15.803  42.166  33.613 1508.0134 17:46:35.67M
2017-08-22T17:46:42.875Z|I-OCEAN7-304-0616641|  26.88  15.803  42.165  33.612 1508.0129 17:46:40.73M
2017-08-22T17:46:47.944Z|I-OCEAN7-304-0616641|  26.88  15.803  42.166  33.614 1508.0134 17:46:45.79M
2017-08-22T17:46:53.007Z|I-OCEAN7-304-0616641|  26.89  15.803  42.135  33.586 1507.9810 17:46:50.86M
2017-08-22T17:46:58.070Z|I-OCEAN7-304-0616641|  26.89  15.802  42.175  33.622 1508.0217 17:46:55.92M