2017-08-22T17:27:00.610Z|I-OCEAN7-304-0616641| 26.87 15.818 42.201 33.632 1508.0809 17:26:58.42M 2017-08-22T17:27:05.415Z|I-OCEAN7-304-0616641| 26.87 15.817 42.182 33.615 1508.0607 17:27:03.46M 2017-08-22T17:27:10.479Z|I-OCEAN7-304-0616641| 26.88 15.817 42.201 33.632 1508.0795 17:27:08.27M 2017-08-22T17:27:15.541Z|I-OCEAN7-304-0616641| 26.92 15.817 42.201 33.633 1508.0798 17:27:13.33M 2017-08-22T17:27:20.607Z|I-OCEAN7-304-0616641| 26.90 15.816 42.201 33.633 1508.0787 17:27:18.40M 2017-08-22T17:27:25.672Z|I-OCEAN7-304-0616641| 26.91 15.816 42.201 33.633 1508.0786 17:27:23.46M 2017-08-22T17:27:30.738Z|I-OCEAN7-304-0616641| 26.91 15.817 42.164 33.600 1508.0408 17:27:28.52M 2017-08-22T17:27:35.802Z|I-OCEAN7-304-0616641| 26.88 15.817 42.201 33.633 1508.0792 17:27:33.59M 2017-08-22T17:27:40.867Z|I-OCEAN7-304-0616641| 26.89 15.817 42.163 33.599 1508.0405 17:27:38.65M 2017-08-22T17:27:45.932Z|I-OCEAN7-304-0616641| 26.89 15.817 42.172 33.606 1508.0502 17:27:43.72M 2017-08-22T17:27:50.997Z|I-OCEAN7-304-0616641| 26.89 15.818 42.221 33.650 1508.1018 17:27:48.78M 2017-08-22T17:27:56.062Z|I-OCEAN7-304-0616641| 26.90 15.818 42.221 33.650 1508.1024 17:27:53.84M