2017-08-22T17:07:01.843Z|I-OCEAN7-304-0616641| 26.74 15.830 42.274 33.686 1508.1805 17:06:59.56M 2017-08-22T17:07:06.910Z|I-OCEAN7-304-0616641| 26.79 15.831 42.267 33.680 1508.1747 17:07:04.62M 2017-08-22T17:07:11.975Z|I-OCEAN7-304-0616641| 26.79 15.831 42.290 33.700 1508.1991 17:07:09.69M 2017-08-22T17:07:17.038Z|I-OCEAN7-304-0616641| 26.79 15.831 42.266 33.679 1508.1757 17:07:14.75M 2017-08-22T17:07:22.099Z|I-OCEAN7-304-0616641| 26.79 15.832 42.260 33.673 1508.1692 17:07:19.82M 2017-08-22T17:07:27.166Z|I-OCEAN7-304-0616641| 26.78 15.832 42.244 33.658 1508.1532 17:07:24.88M 2017-08-22T17:07:32.233Z|I-OCEAN7-304-0616641| 26.84 15.832 42.243 33.657 1508.1528 17:07:29.94M 2017-08-22T17:07:37.297Z|I-OCEAN7-304-0616641| 26.84 15.832 42.295 33.704 1508.2067 17:07:35.03M 2017-08-22T17:07:42.362Z|I-OCEAN7-304-0616641| 26.83 15.831 42.266 33.678 1508.1758 17:07:40.09M 2017-08-22T17:07:47.427Z|I-OCEAN7-304-0616641| 26.83 15.831 42.290 33.700 1508.2003 17:07:45.15M 2017-08-22T17:07:52.492Z|I-OCEAN7-304-0616641| 26.81 15.831 42.242 33.657 1508.1500 17:07:50.22M 2017-08-22T17:07:57.556Z|I-OCEAN7-304-0616641| 26.80 15.831 42.282 33.693 1508.1910 17:07:55.28M