2017-08-22T17:01:03.031Z|I-OCEAN7-304-0616641| 26.78 15.832 42.280 33.691 1508.1906 17:01:00.74M 2017-08-22T17:01:08.095Z|I-OCEAN7-304-0616641| 26.76 15.831 42.317 33.723 1508.2275 17:01:05.79M 2017-08-22T17:01:13.159Z|I-OCEAN7-304-0616641| 26.75 15.832 42.317 33.724 1508.2278 17:01:10.85M 2017-08-22T17:01:18.226Z|I-OCEAN7-304-0616641| 26.82 15.831 42.317 33.723 1508.2283 17:01:15.91M 2017-08-22T17:01:23.289Z|I-OCEAN7-304-0616641| 26.80 15.832 42.316 33.723 1508.2278 17:01:21.00M 2017-08-22T17:01:28.356Z|I-OCEAN7-304-0616641| 26.79 15.831 42.274 33.686 1508.1842 17:01:26.06M 2017-08-22T17:01:33.160Z|I-OCEAN7-304-0616641| 26.79 15.831 42.237 33.652 1508.1456 17:01:31.13M 2017-08-22T17:01:38.223Z|I-OCEAN7-304-0616641| 26.80 15.831 42.290 33.700 1508.2009 17:01:35.92M 2017-08-22T17:01:43.028Z|I-OCEAN7-304-0616641| 26.80 15.831 42.301 33.709 1508.2115 17:01:41.00M 2017-08-22T17:01:48.091Z|I-OCEAN7-304-0616641| 26.81 15.831 42.282 33.693 1508.1921 17:01:45.79M 2017-08-22T17:01:53.158Z|I-OCEAN7-304-0616641| 26.81 15.831 42.282 33.693 1508.1912 17:01:50.85M 2017-08-22T17:01:58.223Z|I-OCEAN7-304-0616641| 26.81 15.831 42.336 33.741 1508.2465 17:01:55.92M