2017-08-22T16:19:01.993Z|I-OCEAN7-304-0616641|  26.40  15.850  42.279  33.674 1508.2217 16:18:59.55M
2017-08-22T16:19:07.060Z|I-OCEAN7-304-0616641|  26.40  15.850  42.278  33.673 1508.2214 16:19:04.62M
2017-08-22T16:19:12.127Z|I-OCEAN7-304-0616641|  26.40  15.850  42.248  33.647 1508.1910 16:19:09.68M
2017-08-22T16:19:17.186Z|I-OCEAN7-304-0616641|  26.40  15.850  42.331  33.720 1508.2764 16:19:14.75M
2017-08-22T16:19:22.256Z|I-OCEAN7-304-0616641|  26.40  15.850  42.322  33.712 1508.2677 16:19:19.81M
2017-08-22T16:19:27.059Z|I-OCEAN7-304-0616641|  26.42  15.851  42.287  33.681 1508.2321 16:19:24.88M
2017-08-22T16:19:32.121Z|I-OCEAN7-304-0616641|  26.42  15.851  42.266  33.662 1508.2106 16:19:29.68M
2017-08-22T16:19:37.189Z|I-OCEAN7-304-0616641|  26.40  15.851  42.266  33.662 1508.2106 16:19:34.74M
2017-08-22T16:19:42.254Z|I-OCEAN7-304-0616641|  26.39  15.851  42.300  33.693 1508.2457 16:19:39.81M
2017-08-22T16:19:47.319Z|I-OCEAN7-304-0616641|  26.39  15.851  42.301  33.693 1508.2462 16:19:44.87M
2017-08-22T16:19:52.121Z|I-OCEAN7-304-0616641|  26.39  15.850  42.301  33.694 1508.2460 16:19:49.94M
2017-08-22T16:19:57.184Z|I-OCEAN7-304-0616641|  26.39  15.850  42.235  33.635 1508.1770 16:19:54.75M