2017-08-22T16:17:00.704Z|I-OCEAN7-304-0616641|  26.34  15.855  42.253  33.647 1508.2063 16:16:58.27M
2017-08-22T16:17:05.766Z|I-OCEAN7-304-0616641|  26.34  15.855  42.244  33.639 1508.1967 16:17:03.33M
2017-08-22T16:17:10.834Z|I-OCEAN7-304-0616641|  26.34  15.855  42.246  33.641 1508.1984 16:17:08.39M
2017-08-22T16:17:15.899Z|I-OCEAN7-304-0616641|  26.34  15.851  42.285  33.679 1508.2300 16:17:13.46M
2017-08-22T16:17:20.963Z|I-OCEAN7-304-0616641|  26.32  15.851  42.242  33.641 1508.1838 16:17:18.52M
2017-08-22T16:17:26.025Z|I-OCEAN7-304-0616641|  26.32  15.850  42.289  33.683 1508.2314 16:17:23.58M
2017-08-22T16:17:31.091Z|I-OCEAN7-304-0616641|  26.32  15.850  42.289  33.683 1508.2311 16:17:28.64M
2017-08-22T16:17:36.155Z|I-OCEAN7-304-0616641|  26.34  15.850  42.259  33.657 1508.2009 16:17:33.71M
2017-08-22T16:17:41.220Z|I-OCEAN7-304-0616641|  26.34  15.850  42.296  33.690 1508.2388 16:17:38.77M
2017-08-22T16:17:46.288Z|I-OCEAN7-304-0616641|  26.34  15.850  42.296  33.690 1508.2383 16:17:43.84M
2017-08-22T16:17:51.348Z|I-OCEAN7-304-0616641|  26.35  15.850  42.257  33.655 1508.1987 16:17:48.90M
2017-08-22T16:17:56.415Z|I-OCEAN7-304-0616641|  26.35  15.850  42.189  33.594 1508.1292 16:17:53.96M