2017-08-22T16:11:01.633Z|I-OCEAN7-304-0616641| 26.26 15.861 42.299 33.684 1508.2632 16:10:59.19M 2017-08-22T16:11:06.697Z|I-OCEAN7-304-0616641| 26.27 15.861 42.230 33.621 1508.1930 16:11:04.24M 2017-08-22T16:11:11.761Z|I-OCEAN7-304-0616641| 26.22 15.861 42.303 33.687 1508.2673 16:11:09.30M 2017-08-22T16:11:16.827Z|I-OCEAN7-304-0616641| 26.22 15.861 42.268 33.655 1508.2307 16:11:14.37M 2017-08-22T16:11:21.889Z|I-OCEAN7-304-0616641| 26.28 15.860 42.298 33.683 1508.2623 16:11:19.43M 2017-08-22T16:11:26.954Z|I-OCEAN7-304-0616641| 26.28 15.861 42.274 33.661 1508.2385 16:11:24.49M 2017-08-22T16:11:32.018Z|I-OCEAN7-304-0616641| 26.29 15.861 42.295 33.679 1508.2610 16:11:29.56M 2017-08-22T16:11:37.086Z|I-OCEAN7-304-0616641| 26.33 15.861 42.296 33.679 1508.2622 16:11:34.62M 2017-08-22T16:11:42.148Z|I-OCEAN7-304-0616641| 26.29 15.862 42.263 33.650 1508.2284 16:11:39.68M 2017-08-22T16:11:47.213Z|I-OCEAN7-304-0616641| 26.28 15.862 42.270 33.657 1508.2355 16:11:44.75M 2017-08-22T16:11:52.274Z|I-OCEAN7-304-0616641| 26.25 15.861 42.311 33.693 1508.2771 16:11:49.81M 2017-08-22T16:11:57.346Z|I-OCEAN7-304-0616641| 26.25 15.861 42.318 33.700 1508.2843 16:11:54.87M