2017-08-22T15:21:04.249Z|I-OCEAN7-304-0616641| 25.55 15.843 42.337 33.733 1508.2529 15:21:01.63M 2017-08-22T15:21:09.313Z|I-OCEAN7-304-0616641| 25.54 15.843 42.387 33.777 1508.3043 15:21:06.69M 2017-08-22T15:21:14.374Z|I-OCEAN7-304-0616641| 25.54 15.842 42.296 33.697 1508.2089 15:21:11.75M 2017-08-22T15:21:19.442Z|I-OCEAN7-304-0616641| 25.53 15.842 42.306 33.706 1508.2192 15:21:16.81M 2017-08-22T15:21:24.504Z|I-OCEAN7-304-0616641| 25.47 15.842 42.306 33.706 1508.2175 15:21:21.88M 2017-08-22T15:21:29.569Z|I-OCEAN7-304-0616641| 25.51 15.841 42.307 33.707 1508.2177 15:21:26.94M 2017-08-22T15:21:34.633Z|I-OCEAN7-304-0616641| 25.57 15.841 42.308 33.708 1508.2206 15:21:32.03M 2017-08-22T15:21:39.700Z|I-OCEAN7-304-0616641| 25.57 15.842 42.309 33.709 1508.2225 15:21:37.09M 2017-08-22T15:21:44.763Z|I-OCEAN7-304-0616641| 25.57 15.842 42.358 33.752 1508.2731 15:21:42.16M 2017-08-22T15:21:49.827Z|I-OCEAN7-304-0616641| 25.57 15.842 42.358 33.752 1508.2729 15:21:47.22M 2017-08-22T15:21:54.634Z|I-OCEAN7-304-0616641| 25.56 15.842 42.364 33.758 1508.2795 15:21:52.28M 2017-08-22T15:21:59.439Z|I-OCEAN7-304-0616641| 25.56 15.842 42.362 33.755 1508.2765 15:21:57.09M