2017-08-22T15:16:00.625Z|I-OCEAN7-304-0616641|  25.46  15.840  42.330  33.728 1508.2391 15:15:58.00M
2017-08-22T15:16:05.430Z|I-OCEAN7-304-0616641|  25.46  15.841  42.350  33.746 1508.2610 15:16:03.06M
2017-08-22T15:16:10.495Z|I-OCEAN7-304-0616641|  25.46  15.841  42.328  33.726 1508.2378 15:16:07.85M
2017-08-22T15:16:15.558Z|I-OCEAN7-304-0616641|  25.53  15.841  42.367  33.761 1508.2789 15:16:12.92M
2017-08-22T15:16:20.624Z|I-OCEAN7-304-0616641|  25.53  15.840  42.345  33.742 1508.2561 15:16:18.00M
2017-08-22T15:16:25.686Z|I-OCEAN7-304-0616641|  25.53  15.840  42.323  33.722 1508.2329 15:16:23.06M
2017-08-22T15:16:30.752Z|I-OCEAN7-304-0616641|  25.52  15.840  42.352  33.749 1508.2625 15:16:28.13M
2017-08-22T15:16:35.817Z|I-OCEAN7-304-0616641|  25.54  15.840  42.352  33.748 1508.2625 15:16:33.19M
2017-08-22T15:16:40.883Z|I-OCEAN7-304-0616641|  25.49  15.840  42.315  33.715 1508.2240 15:16:38.25M
2017-08-22T15:16:45.995Z|I-OCEAN7-304-0616641|  25.51  15.841  42.354  33.749 1508.2654 15:16:43.32M
2017-08-22T15:16:51.014Z|I-OCEAN7-304-0616641|  25.45  15.841  42.364  33.758 1508.2751 15:16:48.43M
2017-08-22T15:16:56.074Z|I-OCEAN7-304-0616641|  25.47  15.841  42.336  33.733 1508.2466 15:16:53.45M