2017-08-22T14:57:03.149Z|I-OCEAN7-304-0616641| 25.15 15.832 42.351 33.754 1508.2373 14:57:00.45M 2017-08-22T14:57:08.211Z|I-OCEAN7-304-0616641| 25.15 15.831 42.386 33.786 1508.2725 14:57:05.52M 2017-08-22T14:57:13.278Z|I-OCEAN7-304-0616641| 25.15 15.831 42.376 33.778 1508.2621 14:57:10.58M 2017-08-22T14:57:18.345Z|I-OCEAN7-304-0616641| 25.15 15.831 42.396 33.795 1508.2828 14:57:15.64M 2017-08-22T14:57:23.410Z|I-OCEAN7-304-0616641| 25.15 15.831 42.418 33.815 1508.3059 14:57:20.71M 2017-08-22T14:57:28.474Z|I-OCEAN7-304-0616641| 25.11 15.832 42.371 33.773 1508.2571 14:57:25.77M 2017-08-22T14:57:33.557Z|I-OCEAN7-304-0616641| 25.12 15.832 42.378 33.779 1508.2655 14:57:30.84M 2017-08-22T14:57:38.602Z|I-OCEAN7-304-0616641| 25.17 15.832 42.362 33.764 1508.2501 14:57:35.90M 2017-08-22T14:57:43.669Z|I-OCEAN7-304-0616641| 25.17 15.832 42.386 33.785 1508.2742 14:57:40.96M 2017-08-22T14:57:48.733Z|I-OCEAN7-304-0616641| 25.11 15.832 42.342 33.746 1508.2288 14:57:46.05M 2017-08-22T14:57:53.797Z|I-OCEAN7-304-0616641| 25.13 15.832 42.391 33.789 1508.2795 14:57:51.11M 2017-08-22T14:57:58.864Z|I-OCEAN7-304-0616641| 25.14 15.833 42.391 33.790 1508.2809 14:57:56.18M