2017-08-22T14:50:04.080Z|I-OCEAN7-304-0616641|  25.02  15.829  42.336  33.743 1508.2148 14:50:01.36M
2017-08-22T14:50:09.145Z|I-OCEAN7-304-0616641|  25.02  15.829  42.342  33.749 1508.2209 14:50:06.43M
2017-08-22T14:50:14.215Z|I-OCEAN7-304-0616641|  25.00  15.829  42.343  33.749 1508.2209 14:50:11.49M
2017-08-22T14:50:19.273Z|I-OCEAN7-304-0616641|  25.02  15.829  42.377  33.779 1508.2570 14:50:16.55M
2017-08-22T14:50:24.339Z|I-OCEAN7-304-0616641|  25.02  15.830  42.383  33.785 1508.2644 14:50:21.62M
2017-08-22T14:50:29.403Z|I-OCEAN7-304-0616641|  25.04  15.830  42.344  33.750 1508.2247 14:50:26.68M
2017-08-22T14:50:34.466Z|I-OCEAN7-304-0616641|  25.04  15.830  42.381  33.783 1508.2628 14:50:31.74M
2017-08-22T14:50:39.535Z|I-OCEAN7-304-0616641|  25.04  15.830  42.415  33.813 1508.2981 14:50:36.81M
2017-08-22T14:50:44.600Z|I-OCEAN7-304-0616641|  25.04  15.830  42.356  33.761 1508.2371 14:50:41.87M
2017-08-22T14:50:49.664Z|I-OCEAN7-304-0616641|  25.06  15.829  42.350  33.756 1508.2296 14:50:46.94M
2017-08-22T14:50:54.727Z|I-OCEAN7-304-0616641|  25.03  15.829  42.323  33.732 1508.1998 14:50:52.02M
2017-08-22T14:50:59.792Z|I-OCEAN7-304-0616641|  25.04  15.828  42.324  33.733 1508.2006 14:50:57.08M