2017-08-22T14:48:02.530Z|I-OCEAN7-304-0616641|  25.04  15.834  42.361  33.762 1508.2496 14:47:59.80M
2017-08-22T14:48:07.591Z|I-OCEAN7-304-0616641|  25.03  15.833  42.335  33.739 1508.2223 14:48:04.86M
2017-08-22T14:48:12.658Z|I-OCEAN7-304-0616641|  25.03  15.833  42.326  33.731 1508.2129 14:48:09.92M
2017-08-22T14:48:17.724Z|I-OCEAN7-304-0616641|  25.03  15.833  42.347  33.749 1508.2339 14:48:15.01M
2017-08-22T14:48:22.788Z|I-OCEAN7-304-0616641|  25.05  15.833  42.442  33.834 1508.3324 14:48:20.07M
2017-08-22T14:48:27.852Z|I-OCEAN7-304-0616641|  25.05  15.833  42.431  33.825 1508.3207 14:48:25.14M
2017-08-22T14:48:32.917Z|I-OCEAN7-304-0616641|  24.98  15.833  42.378  33.778 1508.2651 14:48:30.20M
2017-08-22T14:48:37.979Z|I-OCEAN7-304-0616641|  25.06  15.833  42.387  33.786 1508.2753 14:48:35.26M
2017-08-22T14:48:43.046Z|I-OCEAN7-304-0616641|  25.05  15.832  42.388  33.787 1508.2760 14:48:40.32M
2017-08-22T14:48:48.109Z|I-OCEAN7-304-0616641|  25.06  15.832  42.431  33.825 1508.3192 14:48:45.39M
2017-08-22T14:48:53.173Z|I-OCEAN7-304-0616641|  25.05  15.832  42.431  33.826 1508.3188 14:48:50.45M
2017-08-22T14:48:58.239Z|I-OCEAN7-304-0616641|  25.05  15.832  42.430  33.825 1508.3175 14:48:55.52M