2017-08-22T14:33:02.572Z|I-OCEAN7-304-0616641|  24.74  15.830  42.355  33.760 1508.2311 14:32:59.79M
2017-08-22T14:33:07.641Z|I-OCEAN7-304-0616641|  24.71  15.830  42.355  33.759 1508.2307 14:33:04.86M
2017-08-22T14:33:12.701Z|I-OCEAN7-304-0616641|  24.76  15.830  42.421  33.818 1508.3008 14:33:09.92M
2017-08-22T14:33:17.764Z|I-OCEAN7-304-0616641|  24.76  15.831  42.421  33.818 1508.3007 14:33:15.00M
2017-08-22T14:33:22.832Z|I-OCEAN7-304-0616641|  24.76  15.830  42.421  33.818 1508.3009 14:33:20.07M
2017-08-22T14:33:27.896Z|I-OCEAN7-304-0616641|  24.76  15.830  42.386  33.787 1508.2642 14:33:25.13M
2017-08-22T14:33:32.963Z|I-OCEAN7-304-0616641|  24.70  15.831  42.386  33.786 1508.2648 14:33:30.20M
2017-08-22T14:33:38.026Z|I-OCEAN7-304-0616641|  24.72  15.832  42.421  33.818 1508.3026 14:33:35.26M
2017-08-22T14:33:43.093Z|I-OCEAN7-304-0616641|  24.72  15.832  42.451  33.843 1508.3340 14:33:40.32M
2017-08-22T14:33:48.156Z|I-OCEAN7-304-0616641|  24.65  15.832  42.400  33.798 1508.2809 14:33:45.39M
2017-08-22T14:33:53.218Z|I-OCEAN7-304-0616641|  24.72  15.832  42.406  33.804 1508.2880 14:33:50.45M
2017-08-22T14:33:58.284Z|I-OCEAN7-304-0616641|  24.72  15.832  42.407  33.804 1508.2880 14:33:55.51M