2017-08-22T14:26:02.983Z|I-OCEAN7-304-0616641|  24.58  15.834  42.328  33.732 1508.2080 14:26:00.19M
2017-08-22T14:26:08.048Z|I-OCEAN7-304-0616641|  24.58  15.834  42.389  33.786 1508.2716 14:26:05.26M
2017-08-22T14:26:13.112Z|I-OCEAN7-304-0616641|  24.58  15.834  42.396  33.793 1508.2789 14:26:10.32M
2017-08-22T14:26:18.177Z|I-OCEAN7-304-0616641|  24.58  15.834  42.371  33.771 1508.2538 14:26:15.39M
2017-08-22T14:26:23.241Z|I-OCEAN7-304-0616641|  24.58  15.834  42.422  33.816 1508.3053 14:26:20.45M
2017-08-22T14:26:28.307Z|I-OCEAN7-304-0616641|  24.58  15.833  42.422  33.817 1508.3055 14:26:25.51M
2017-08-22T14:26:33.372Z|I-OCEAN7-304-0616641|  24.58  15.833  42.423  33.817 1508.3057 14:26:30.58M
2017-08-22T14:26:38.439Z|I-OCEAN7-304-0616641|  24.65  15.833  42.414  33.810 1508.2985 14:26:35.64M
2017-08-22T14:26:43.241Z|I-OCEAN7-304-0616641|  24.60  15.833  42.416  33.811 1508.2992 14:26:40.71M
2017-08-22T14:26:48.047Z|I-OCEAN7-304-0616641|  24.62  15.833  42.416  33.811 1508.2999 14:26:45.51M
2017-08-22T14:26:53.110Z|I-OCEAN7-304-0616641|  24.62  15.834  42.459  33.849 1508.3444 14:26:50.32M
2017-08-22T14:26:58.175Z|I-OCEAN7-304-0616641|  24.63  15.834  42.452  33.843 1508.3369 14:26:55.38M