2017-08-22T14:20:03.391Z|I-OCEAN7-304-0616641| 24.55 15.837 42.320 33.723 1508.2075 14:20:00.57M 2017-08-22T14:20:08.453Z|I-OCEAN7-304-0616641| 24.55 15.837 42.296 33.701 1508.1820 14:20:05.64M 2017-08-22T14:20:13.518Z|I-OCEAN7-304-0616641| 24.55 15.837 42.288 33.694 1508.1736 14:20:10.70M 2017-08-22T14:20:18.582Z|I-OCEAN7-304-0616641| 24.54 15.837 42.324 33.727 1508.2103 14:20:15.76M 2017-08-22T14:20:23.650Z|I-OCEAN7-304-0616641| 24.51 15.836 42.325 33.727 1508.2097 14:20:20.83M 2017-08-22T14:20:28.712Z|I-OCEAN7-304-0616641| 24.55 15.836 42.324 33.728 1508.2092 14:20:25.89M 2017-08-22T14:20:33.779Z|I-OCEAN7-304-0616641| 24.55 15.835 42.324 33.728 1508.2078 14:20:30.95M 2017-08-22T14:20:38.843Z|I-OCEAN7-304-0616641| 24.48 15.835 42.293 33.700 1508.1741 14:20:36.04M 2017-08-22T14:20:43.905Z|I-OCEAN7-304-0616641| 24.48 15.835 42.258 33.669 1508.1390 14:20:41.10M 2017-08-22T14:20:48.972Z|I-OCEAN7-304-0616641| 24.48 15.836 42.258 33.668 1508.1392 14:20:46.16M 2017-08-22T14:20:54.037Z|I-OCEAN7-304-0616641| 24.48 15.836 42.207 33.623 1508.0874 14:20:51.23M 2017-08-22T14:20:59.101Z|I-OCEAN7-304-0616641| 24.48 15.836 42.273 33.682 1508.1552 14:20:56.29M