2017-08-22T14:09:00.693Z|I-OCEAN7-304-0616641|  24.31  15.834  42.293  33.702 1508.1694 14:08:57.84M
2017-08-22T14:09:05.759Z|I-OCEAN7-304-0616641|  24.31  15.835  42.294  33.702 1508.1713 14:09:02.90M
2017-08-22T14:09:10.823Z|I-OCEAN7-304-0616641|  24.34  15.835  42.270  33.680 1508.1486 14:09:07.97M
2017-08-22T14:09:15.625Z|I-OCEAN7-304-0616641|  24.34  15.835  42.279  33.687 1508.1581 14:09:13.05M
2017-08-22T14:09:20.691Z|I-OCEAN7-304-0616641|  24.34  15.835  42.281  33.689 1508.1598 14:09:17.83M
2017-08-22T14:09:25.773Z|I-OCEAN7-304-0616641|  24.34  15.836  42.326  33.729 1508.2069 14:09:22.90M
2017-08-22T14:09:30.822Z|I-OCEAN7-304-0616641|  24.28  15.836  42.315  33.720 1508.1952 14:09:27.97M
2017-08-22T14:09:35.929Z|I-OCEAN7-304-0616641|  24.30  15.835  42.300  33.706 1508.1790 14:09:33.05M
2017-08-22T14:09:40.952Z|I-OCEAN7-304-0616641|  24.29  15.835  42.299  33.706 1508.1770 14:09:38.15M
2017-08-22T14:09:46.029Z|I-OCEAN7-304-0616641|  24.30  15.835  42.298  33.705 1508.1757 14:09:43.18M
2017-08-22T14:09:51.081Z|I-OCEAN7-304-0616641|  24.26  15.834  42.313  33.718 1508.1890 14:09:48.24M
2017-08-22T14:09:56.147Z|I-OCEAN7-304-0616641|  24.26  15.834  42.275  33.685 1508.1506 14:09:53.30M