2017-08-22T13:54:01.259Z|I-OCEAN7-304-0616641|  24.02  15.857  42.284  33.674 1508.2036 13:53:58.37M
2017-08-22T13:54:06.063Z|I-OCEAN7-304-0616641|  24.02  15.857  42.338  33.721 1508.2585 13:54:03.43M
2017-08-22T13:54:11.128Z|I-OCEAN7-304-0616641|  24.02  15.857  42.337  33.721 1508.2574 13:54:08.24M
2017-08-22T13:54:15.935Z|I-OCEAN7-304-0616641|  24.01  15.856  42.290  33.680 1508.2083 13:54:13.30M
2017-08-22T13:54:20.999Z|I-OCEAN7-304-0616641|  24.01  15.856  42.261  33.654 1508.1779 13:54:18.11M
2017-08-22T13:54:26.064Z|I-OCEAN7-304-0616641|  23.97  15.859  42.300  33.686 1508.2227 13:54:23.18M
2017-08-22T13:54:31.128Z|I-OCEAN7-304-0616641|  23.98  15.859  42.263  33.654 1508.1853 13:54:28.24M
2017-08-22T13:54:36.192Z|I-OCEAN7-304-0616641|  23.98  15.858  42.269  33.659 1508.1906 13:54:33.30M
2017-08-22T13:54:41.255Z|I-OCEAN7-304-0616641|  24.03  15.858  42.331  33.714 1508.2545 13:54:38.36M
2017-08-22T13:54:46.320Z|I-OCEAN7-304-0616641|  24.03  15.858  42.392  33.769 1508.3182 13:54:43.43M
2017-08-22T13:54:51.386Z|I-OCEAN7-304-0616641|  24.03  15.859  42.354  33.734 1508.2795 13:54:48.49M
2017-08-22T13:54:56.450Z|I-OCEAN7-304-0616641|  24.03  15.859  42.296  33.682 1508.2208 13:54:53.56M