2017-08-22T13:39:01.312Z|I-OCEAN7-304-0616641| 23.74 15.868 42.251 33.635 1508.1896 13:38:58.38M 2017-08-22T13:39:06.371Z|I-OCEAN7-304-0616641| 23.74 15.869 42.250 33.633 1508.1906 13:39:03.43M 2017-08-22T13:39:11.432Z|I-OCEAN7-304-0616641| 23.78 15.870 42.274 33.654 1508.2163 13:39:08.49M 2017-08-22T13:39:16.516Z|I-OCEAN7-304-0616641| 23.76 15.870 42.303 33.679 1508.2465 13:39:13.55M 2017-08-22T13:39:21.560Z|I-OCEAN7-304-0616641| 23.76 15.870 42.297 33.674 1508.2405 13:39:18.62M 2017-08-22T13:39:26.628Z|I-OCEAN7-304-0616641| 23.76 15.870 42.295 33.673 1508.2395 13:39:23.68M 2017-08-22T13:39:31.692Z|I-OCEAN7-304-0616641| 23.77 15.870 42.252 33.634 1508.1949 13:39:28.74M 2017-08-22T13:39:36.755Z|I-OCEAN7-304-0616641| 23.77 15.871 42.251 33.633 1508.1947 13:39:33.81M 2017-08-22T13:39:41.821Z|I-OCEAN7-304-0616641| 23.77 15.871 42.253 33.634 1508.1968 13:39:38.87M 2017-08-22T13:39:46.887Z|I-OCEAN7-304-0616641| 23.75 15.871 42.245 33.628 1508.1890 13:39:43.93M 2017-08-22T13:39:51.951Z|I-OCEAN7-304-0616641| 23.75 15.871 42.231 33.615 1508.1736 13:39:49.02M 2017-08-22T13:39:57.018Z|I-OCEAN7-304-0616641| 23.75 15.871 42.250 33.632 1508.1931 13:39:54.08M