2017-08-22T13:02:01.021Z|I-OCEAN7-304-0616641| 23.10 15.869 42.160 33.554 1508.0880 13:01:57.95M 2017-08-22T13:02:06.089Z|I-OCEAN7-304-0616641| 23.10 15.869 42.272 33.653 1508.2018 13:02:03.03M 2017-08-22T13:02:11.153Z|I-OCEAN7-304-0616641| 23.14 15.869 42.279 33.659 1508.2094 13:02:08.10M 2017-08-22T13:02:16.216Z|I-OCEAN7-304-0616641| 23.16 15.869 42.310 33.688 1508.2416 13:02:13.16M 2017-08-22T13:02:21.281Z|I-OCEAN7-304-0616641| 23.16 15.868 42.320 33.697 1508.2512 13:02:18.22M 2017-08-22T13:02:26.345Z|I-OCEAN7-304-0616641| 23.16 15.868 42.290 33.670 1508.2188 13:02:23.29M 2017-08-22T13:02:31.411Z|I-OCEAN7-304-0616641| 23.16 15.867 42.296 33.676 1508.2249 13:02:28.35M 2017-08-22T13:02:36.475Z|I-OCEAN7-304-0616641| 23.16 15.867 42.271 33.653 1508.1980 13:02:33.42M 2017-08-22T13:02:41.539Z|I-OCEAN7-304-0616641| 23.16 15.867 42.229 33.616 1508.1553 13:02:38.48M 2017-08-22T13:02:46.605Z|I-OCEAN7-304-0616641| 23.16 15.867 42.236 33.622 1508.1624 13:02:43.54M 2017-08-22T13:02:51.670Z|I-OCEAN7-304-0616641| 23.16 15.867 42.290 33.671 1508.2173 13:02:48.61M 2017-08-22T13:02:56.736Z|I-OCEAN7-304-0616641| 23.15 15.867 42.280 33.662 1508.2075 13:02:53.67M