2017-08-22T12:53:00.920Z|I-OCEAN7-304-0616641| 23.04 15.855 42.256 33.651 1508.1555 12:52:57.82M 2017-08-22T12:53:05.987Z|I-OCEAN7-304-0616641| 23.03 15.855 42.256 33.651 1508.1556 12:53:02.89M 2017-08-22T12:53:11.050Z|I-OCEAN7-304-0616641| 23.03 15.859 42.223 33.618 1508.1294 12:53:07.95M 2017-08-22T12:53:16.121Z|I-OCEAN7-304-0616641| 23.03 15.859 42.257 33.648 1508.1648 12:53:13.03M 2017-08-22T12:53:21.179Z|I-OCEAN7-304-0616641| 23.03 15.860 42.231 33.625 1508.1385 12:53:18.10M 2017-08-22T12:53:26.245Z|I-OCEAN7-304-0616641| 23.03 15.860 42.238 33.631 1508.1467 12:53:23.16M 2017-08-22T12:53:31.309Z|I-OCEAN7-304-0616641| 22.97 15.860 42.221 33.616 1508.1285 12:53:28.23M 2017-08-22T12:53:36.372Z|I-OCEAN7-304-0616641| 23.04 15.861 42.221 33.615 1508.1307 12:53:33.29M 2017-08-22T12:53:41.440Z|I-OCEAN7-304-0616641| 23.02 15.861 42.221 33.615 1508.1310 12:53:38.35M 2017-08-22T12:53:46.504Z|I-OCEAN7-304-0616641| 23.07 15.861 42.269 33.657 1508.1810 12:53:43.42M 2017-08-22T12:53:51.567Z|I-OCEAN7-304-0616641| 23.05 15.861 42.268 33.657 1508.1799 12:53:48.48M 2017-08-22T12:53:56.632Z|I-OCEAN7-304-0616641| 23.11 15.860 42.268 33.657 1508.1797 12:53:53.54M