2017-08-22T12:53:00.920Z|I-OCEAN7-304-0616641|  23.04  15.855  42.256  33.651 1508.1555 12:52:57.82M
2017-08-22T12:53:05.987Z|I-OCEAN7-304-0616641|  23.03  15.855  42.256  33.651 1508.1556 12:53:02.89M
2017-08-22T12:53:11.050Z|I-OCEAN7-304-0616641|  23.03  15.859  42.223  33.618 1508.1294 12:53:07.95M
2017-08-22T12:53:16.121Z|I-OCEAN7-304-0616641|  23.03  15.859  42.257  33.648 1508.1648 12:53:13.03M
2017-08-22T12:53:21.179Z|I-OCEAN7-304-0616641|  23.03  15.860  42.231  33.625 1508.1385 12:53:18.10M
2017-08-22T12:53:26.245Z|I-OCEAN7-304-0616641|  23.03  15.860  42.238  33.631 1508.1467 12:53:23.16M
2017-08-22T12:53:31.309Z|I-OCEAN7-304-0616641|  22.97  15.860  42.221  33.616 1508.1285 12:53:28.23M
2017-08-22T12:53:36.372Z|I-OCEAN7-304-0616641|  23.04  15.861  42.221  33.615 1508.1307 12:53:33.29M
2017-08-22T12:53:41.440Z|I-OCEAN7-304-0616641|  23.02  15.861  42.221  33.615 1508.1310 12:53:38.35M
2017-08-22T12:53:46.504Z|I-OCEAN7-304-0616641|  23.07  15.861  42.269  33.657 1508.1810 12:53:43.42M
2017-08-22T12:53:51.567Z|I-OCEAN7-304-0616641|  23.05  15.861  42.268  33.657 1508.1799 12:53:48.48M
2017-08-22T12:53:56.632Z|I-OCEAN7-304-0616641|  23.11  15.860  42.268  33.657 1508.1797 12:53:53.54M