2017-08-22T12:23:00.752Z|I-OCEAN7-304-0616641| 22.71 15.852 42.307 33.699 1508.1963 12:22:57.84M 2017-08-22T12:23:05.815Z|I-OCEAN7-304-0616641| 22.71 15.853 42.329 33.718 1508.2201 12:23:02.63M 2017-08-22T12:23:10.883Z|I-OCEAN7-304-0616641| 22.71 15.853 42.363 33.748 1508.2539 12:23:07.69M 2017-08-22T12:23:15.948Z|I-OCEAN7-304-0616641| 22.68 15.862 42.362 33.740 1508.2728 12:23:12.76M 2017-08-22T12:23:21.012Z|I-OCEAN7-304-0616641| 22.72 15.862 42.326 33.707 1508.2367 12:23:17.82M 2017-08-22T12:23:26.078Z|I-OCEAN7-304-0616641| 22.66 15.862 42.319 33.701 1508.2290 12:23:22.88M 2017-08-22T12:23:31.138Z|I-OCEAN7-304-0616641| 22.67 15.861 42.337 33.719 1508.2449 12:23:27.95M 2017-08-22T12:23:36.205Z|I-OCEAN7-304-0616641| 22.67 15.860 42.338 33.720 1508.2445 12:23:33.03M 2017-08-22T12:23:41.269Z|I-OCEAN7-304-0616641| 22.66 15.860 42.370 33.749 1508.2760 12:23:38.09M 2017-08-22T12:23:46.335Z|I-OCEAN7-304-0616641| 22.66 15.859 42.361 33.741 1508.2650 12:23:43.16M 2017-08-22T12:23:51.398Z|I-OCEAN7-304-0616641| 22.66 15.859 42.304 33.691 1508.2062 12:23:48.22M 2017-08-22T12:23:56.463Z|I-OCEAN7-304-0616641| 22.66 15.858 42.296 33.685 1508.1968 12:23:53.28M