2017-08-22T11:39:03.229Z|I-OCEAN7-304-0616641|  22.35  15.841  42.365  33.760 1508.2262 11:38:59.89M
2017-08-22T11:39:08.295Z|I-OCEAN7-304-0616641|  22.33  15.840  42.366  33.762 1508.2239 11:39:04.95M
2017-08-22T11:39:13.359Z|I-OCEAN7-304-0616641|  22.30  15.839  42.379  33.775 1508.2366 11:39:10.04M
2017-08-22T11:39:18.423Z|I-OCEAN7-304-0616641|  22.30  15.839  42.380  33.775 1508.2374 11:39:15.10M
2017-08-22T11:39:23.486Z|I-OCEAN7-304-0616641|  22.30  15.839  42.427  33.817 1508.2854 11:39:20.17M
2017-08-22T11:39:28.551Z|I-OCEAN7-304-0616641|  22.33  15.839  42.426  33.816 1508.2855 11:39:25.23M
2017-08-22T11:39:33.615Z|I-OCEAN7-304-0616641|  22.35  15.839  42.426  33.816 1508.2852 11:39:30.29M
2017-08-22T11:39:38.681Z|I-OCEAN7-304-0616641|  22.35  15.839  42.432  33.822 1508.2914 11:39:35.35M
2017-08-22T11:39:43.746Z|I-OCEAN7-304-0616641|  22.35  15.839  42.462  33.848 1508.3212 11:39:40.42M
2017-08-22T11:39:48.812Z|I-OCEAN7-304-0616641|  22.36  15.839  42.499  33.881 1508.3599 11:39:45.48M
2017-08-22T11:39:53.873Z|I-OCEAN7-304-0616641|  22.31  15.839  42.490  33.873 1508.3506 11:39:50.55M
2017-08-22T11:39:58.939Z|I-OCEAN7-304-0616641|  22.31  15.844  42.444  33.828 1508.3147 11:39:55.61M