2017-08-22T10:49:04.291Z|I-OCEAN7-304-0616641|  22.24  15.816  42.440  33.849 1508.2479 10:49:00.79M
2017-08-22T10:49:09.357Z|I-OCEAN7-304-0616641|  22.19  15.815  42.478  33.883 1508.2865 10:49:05.85M
2017-08-22T10:49:14.419Z|I-OCEAN7-304-0616641|  22.19  15.815  42.469  33.874 1508.2760 10:49:10.92M
2017-08-22T10:49:19.224Z|I-OCEAN7-304-0616641|  22.24  15.815  42.453  33.860 1508.2607 10:49:16.00M
2017-08-22T10:49:24.291Z|I-OCEAN7-304-0616641|  22.24  15.816  42.473  33.878 1508.2825 10:49:20.79M
2017-08-22T10:49:29.352Z|I-OCEAN7-304-0616641|  22.24  15.816  42.400  33.813 1508.2076 10:49:25.85M
2017-08-22T10:49:34.418Z|I-OCEAN7-304-0616641|  22.24  15.816  42.392  33.805 1508.1996 10:49:30.91M
2017-08-22T10:49:39.487Z|I-OCEAN7-304-0616641|  22.24  15.816  42.395  33.808 1508.2034 10:49:36.00M
2017-08-22T10:49:44.551Z|I-OCEAN7-304-0616641|  22.18  15.817  42.397  33.809 1508.2047 10:49:41.07M
2017-08-22T10:49:49.612Z|I-OCEAN7-304-0616641|  22.18  15.817  42.349  33.767 1508.1567 10:49:46.13M
2017-08-22T10:49:54.678Z|I-OCEAN7-304-0616641|  22.18  15.817  42.377  33.791 1508.1857 10:49:51.19M
2017-08-22T10:49:59.742Z|I-OCEAN7-304-0616641|  22.19  15.817  42.377  33.792 1508.1865 10:49:56.25M