2017-08-22T10:36:00.047Z|I-OCEAN7-304-0616641|  22.28  15.810  42.451  33.863 1508.2491 10:35:56.50M
2017-08-22T10:36:05.111Z|I-OCEAN7-304-0616641|  22.28  15.810  42.442  33.855 1508.2396 10:36:01.57M
2017-08-22T10:36:10.176Z|I-OCEAN7-304-0616641|  22.26  15.814  42.441  33.851 1508.2451 10:36:06.63M
2017-08-22T10:36:15.241Z|I-OCEAN7-304-0616641|  22.25  15.814  42.428  33.839 1508.2319 10:36:11.70M
2017-08-22T10:36:20.307Z|I-OCEAN7-304-0616641|  22.25  15.814  42.484  33.889 1508.2899 10:36:16.76M
2017-08-22T10:36:25.370Z|I-OCEAN7-304-0616641|  22.21  15.814  42.524  33.925 1508.3309 10:36:21.82M
2017-08-22T10:36:30.434Z|I-OCEAN7-304-0616641|  22.28  15.814  42.523  33.924 1508.3314 10:36:26.89M
2017-08-22T10:36:35.499Z|I-OCEAN7-304-0616641|  22.28  15.813  42.477  33.885 1508.2806 10:36:31.95M
2017-08-22T10:36:40.562Z|I-OCEAN7-304-0616641|  22.28  15.812  42.526  33.928 1508.3311 10:36:37.03M
2017-08-22T10:36:45.629Z|I-OCEAN7-304-0616641|  22.28  15.812  42.526  33.928 1508.3306 10:36:42.10M
2017-08-22T10:36:50.434Z|I-OCEAN7-304-0616641|  22.29  15.812  42.472  33.880 1508.2740 10:36:47.16M
2017-08-22T10:36:55.496Z|I-OCEAN7-304-0616641|  22.29  15.812  42.543  33.943 1508.3475 10:36:51.95M