2017-08-22T10:21:00.870Z|I-OCEAN7-304-0616641|  22.45  15.805  42.407  33.828 1508.1946 10:20:57.28M
2017-08-22T10:21:05.935Z|I-OCEAN7-304-0616641|  22.45  15.805  42.406  33.827 1508.1931 10:21:02.35M
2017-08-22T10:21:11.002Z|I-OCEAN7-304-0616641|  22.45  15.805  42.441  33.858 1508.2289 10:21:07.41M
2017-08-22T10:21:16.061Z|I-OCEAN7-304-0616641|  22.42  15.805  42.407  33.828 1508.1943 10:21:12.48M
2017-08-22T10:21:21.129Z|I-OCEAN7-304-0616641|  22.42  15.805  42.407  33.828 1508.1942 10:21:17.54M
2017-08-22T10:21:26.192Z|I-OCEAN7-304-0616641|  22.40  15.805  42.406  33.828 1508.1940 10:21:22.60M
2017-08-22T10:21:31.258Z|I-OCEAN7-304-0616641|  22.40  15.805  42.427  33.846 1508.2159 10:21:27.67M
2017-08-22T10:21:36.324Z|I-OCEAN7-304-0616641|  22.43  15.806  42.360  33.786 1508.1475 10:21:32.73M
2017-08-22T10:21:41.387Z|I-OCEAN7-304-0616641|  22.41  15.806  42.412  33.832 1508.2019 10:21:37.80M
2017-08-22T10:21:46.454Z|I-OCEAN7-304-0616641|  22.41  15.806  42.412  33.832 1508.2024 10:21:42.86M
2017-08-22T10:21:51.518Z|I-OCEAN7-304-0616641|  22.39  15.806  42.392  33.814 1508.1816 10:21:47.93M
2017-08-22T10:21:56.581Z|I-OCEAN7-304-0616641|  22.46  15.806  42.397  33.818 1508.1885 10:21:53.01M