2017-08-22T10:19:00.098Z|I-OCEAN7-304-0616641|  22.41  15.806  42.475  33.888 1508.2662 10:18:56.50M
2017-08-22T10:19:05.162Z|I-OCEAN7-304-0616641|  22.42  15.806  42.476  33.889 1508.2681 10:19:01.57M
2017-08-22T10:19:10.227Z|I-OCEAN7-304-0616641|  22.44  15.806  42.439  33.856 1508.2301 10:19:06.63M
2017-08-22T10:19:15.293Z|I-OCEAN7-304-0616641|  22.49  15.806  42.491  33.902 1508.2849 10:19:11.69M
2017-08-22T10:19:20.356Z|I-OCEAN7-304-0616641|  22.40  15.806  42.484  33.896 1508.2760 10:19:16.76M
2017-08-22T10:19:25.423Z|I-OCEAN7-304-0616641|  22.40  15.806  42.511  33.920 1508.3035 10:19:21.82M
2017-08-22T10:19:30.487Z|I-OCEAN7-304-0616641|  22.42  15.806  42.482  33.895 1508.2750 10:19:26.89M
2017-08-22T10:19:35.288Z|I-OCEAN7-304-0616641|  22.38  15.806  42.445  33.862 1508.2360 10:19:31.95M
2017-08-22T10:19:40.353Z|I-OCEAN7-304-0616641|  22.38  15.806  42.453  33.869 1508.2437 10:19:36.76M
2017-08-22T10:19:45.161Z|I-OCEAN7-304-0616641|  22.39  15.806  42.401  33.822 1508.1906 10:19:41.82M
2017-08-22T10:19:50.226Z|I-OCEAN7-304-0616641|  22.36  15.806  42.392  33.813 1508.1807 10:19:46.63M
2017-08-22T10:19:55.291Z|I-OCEAN7-304-0616641|  22.45  15.806  42.406  33.827 1508.1969 10:19:51.69M