2017-08-22T10:17:03.896Z|I-OCEAN7-304-0616641|  22.49  15.806  42.390  33.812 1508.1813 10:17:00.28M
2017-08-22T10:17:08.674Z|I-OCEAN7-304-0616641|  22.45  15.806  42.399  33.820 1508.1903 10:17:05.34M
2017-08-22T10:17:13.739Z|I-OCEAN7-304-0616641|  22.45  15.806  42.489  33.901 1508.2827 10:17:10.15M
2017-08-22T10:17:18.803Z|I-OCEAN7-304-0616641|  22.48  15.806  42.400  33.821 1508.1902 10:17:15.21M
2017-08-22T10:17:23.871Z|I-OCEAN7-304-0616641|  22.48  15.806  42.407  33.827 1508.1965 10:17:20.27M
2017-08-22T10:17:28.931Z|I-OCEAN7-304-0616641|  22.41  15.805  42.375  33.800 1508.1626 10:17:25.34M
2017-08-22T10:17:33.998Z|I-OCEAN7-304-0616641|  22.53  15.805  42.385  33.809 1508.1744 10:17:30.40M
2017-08-22T10:17:39.064Z|I-OCEAN7-304-0616641|  22.51  15.805  42.385  33.809 1508.1737 10:17:35.47M
2017-08-22T10:17:44.128Z|I-OCEAN7-304-0616641|  22.45  15.805  42.350  33.778 1508.1362 10:17:40.53M
2017-08-22T10:17:49.191Z|I-OCEAN7-304-0616641|  22.46  15.805  42.410  33.831 1508.1982 10:17:45.59M
2017-08-22T10:17:54.253Z|I-OCEAN7-304-0616641|  22.46  15.805  42.389  33.812 1508.1759 10:17:50.66M
2017-08-22T10:17:59.322Z|I-OCEAN7-304-0616641|  22.46  15.805  42.389  33.812 1508.1755 10:17:55.72M