2017-08-22T10:08:03.765Z|I-OCEAN7-304-0616641|  22.59  15.801  42.455  33.874 1508.2377 10:08:00.15M
2017-08-22T10:08:08.831Z|I-OCEAN7-304-0616641|  22.60  15.801  42.369  33.798 1508.1499 10:08:05.21M
2017-08-22T10:08:13.892Z|I-OCEAN7-304-0616641|  22.55  15.801  42.390  33.817 1508.1705 10:08:10.28M
2017-08-22T10:08:18.700Z|I-OCEAN7-304-0616641|  22.53  15.801  42.390  33.816 1508.1698 10:08:15.34M
2017-08-22T10:08:23.765Z|I-OCEAN7-304-0616641|  22.59  15.801  42.389  33.816 1508.1702 10:08:20.15M
2017-08-22T10:08:28.829Z|I-OCEAN7-304-0616641|  22.58  15.801  42.406  33.830 1508.1877 10:08:25.21M
2017-08-22T10:08:33.893Z|I-OCEAN7-304-0616641|  22.58  15.801  42.440  33.861 1508.2235 10:08:30.27M
2017-08-22T10:08:38.958Z|I-OCEAN7-304-0616641|  22.58  15.801  42.433  33.854 1508.2161 10:08:35.34M
2017-08-22T10:08:44.024Z|I-OCEAN7-304-0616641|  22.54  15.801  42.418  33.842 1508.2007 10:08:40.40M
2017-08-22T10:08:49.087Z|I-OCEAN7-304-0616641|  22.54  15.801  42.351  33.781 1508.1307 10:08:45.47M
2017-08-22T10:08:54.154Z|I-OCEAN7-304-0616641|  22.57  15.801  42.388  33.814 1508.1691 10:08:50.53M
2017-08-22T10:08:59.219Z|I-OCEAN7-304-0616641|  22.51  15.801  42.461  33.880 1508.2438 10:08:55.59M