2017-08-22T09:38:03.063Z|I-OCEAN7-304-0616641| 22.97 15.787 42.407 33.843 1508.1659 09:37:59.63M 2017-08-22T09:38:08.127Z|I-OCEAN7-304-0616641| 23.03 15.787 42.406 33.843 1508.1650 09:38:04.42M 2017-08-22T09:38:13.190Z|I-OCEAN7-304-0616641| 23.01 15.787 42.374 33.814 1508.1323 09:38:09.48M 2017-08-22T09:38:18.257Z|I-OCEAN7-304-0616641| 23.01 15.787 42.368 33.809 1508.1257 09:38:14.55M 2017-08-22T09:38:23.324Z|I-OCEAN7-304-0616641| 23.02 15.787 42.388 33.827 1508.1467 09:38:19.61M 2017-08-22T09:38:28.388Z|I-OCEAN7-304-0616641| 22.94 15.787 42.344 33.788 1508.0997 09:38:24.68M 2017-08-22T09:38:33.449Z|I-OCEAN7-304-0616641| 22.98 15.787 42.379 33.818 1508.1357 09:38:29.74M 2017-08-22T09:38:38.514Z|I-OCEAN7-304-0616641| 22.98 15.787 42.389 33.827 1508.1465 09:38:34.80M 2017-08-22T09:38:43.580Z|I-OCEAN7-304-0616641| 23.05 15.787 42.368 33.808 1508.1270 09:38:39.86M 2017-08-22T09:38:48.646Z|I-OCEAN7-304-0616641| 23.00 15.787 42.367 33.808 1508.1252 09:38:44.93M 2017-08-22T09:38:53.708Z|I-OCEAN7-304-0616641| 23.07 15.787 42.382 33.821 1508.1420 09:38:50.01M 2017-08-22T09:38:58.776Z|I-OCEAN7-304-0616641| 23.06 15.788 42.383 33.821 1508.1429 09:38:55.07M