2017-08-22T09:05:01.076Z|I-OCEAN7-304-0616641| 23.62 15.773 42.436 33.881 1508.1759 09:04:57.27M 2017-08-22T09:05:06.140Z|I-OCEAN7-304-0616641| 23.57 15.773 42.412 33.860 1508.1499 09:05:02.34M 2017-08-22T09:05:11.205Z|I-OCEAN7-304-0616641| 23.59 15.772 42.479 33.920 1508.2190 09:05:07.40M 2017-08-22T09:05:16.265Z|I-OCEAN7-304-0616641| 23.60 15.772 42.426 33.873 1508.1639 09:05:12.47M 2017-08-22T09:05:21.331Z|I-OCEAN7-304-0616641| 23.60 15.772 42.425 33.872 1508.1630 09:05:17.52M 2017-08-22T09:05:26.400Z|I-OCEAN7-304-0616641| 23.63 15.772 42.425 33.872 1508.1620 09:05:22.59M 2017-08-22T09:05:31.461Z|I-OCEAN7-304-0616641| 23.62 15.772 42.344 33.800 1508.0796 09:05:27.66M 2017-08-22T09:05:36.527Z|I-OCEAN7-304-0616641| 23.62 15.773 42.406 33.855 1508.1439 09:05:32.72M 2017-08-22T09:05:41.333Z|I-OCEAN7-304-0616641| 23.62 15.773 42.448 33.891 1508.1880 09:05:37.78M 2017-08-22T09:05:46.397Z|I-OCEAN7-304-0616641| 23.62 15.773 42.496 33.934 1508.2386 09:05:42.59M 2017-08-22T09:05:51.459Z|I-OCEAN7-304-0616641| 23.65 15.773 42.428 33.874 1508.1694 09:05:47.65M 2017-08-22T09:05:56.526Z|I-OCEAN7-304-0616641| 23.58 15.774 42.498 33.936 1508.2407 09:05:52.72M