2017-08-22T09:03:00.041Z|I-OCEAN7-304-0616641| 23.68 15.774 42.360 33.813 1508.1002 09:02:56.23M 2017-08-22T09:03:05.108Z|I-OCEAN7-304-0616641| 23.68 15.773 42.419 33.865 1508.1603 09:03:01.30M 2017-08-22T09:03:09.911Z|I-OCEAN7-304-0616641| 23.62 15.773 42.408 33.856 1508.1478 09:03:06.36M 2017-08-22T09:03:14.976Z|I-OCEAN7-304-0616641| 23.64 15.773 42.407 33.856 1508.1472 09:03:11.17M 2017-08-22T09:03:20.037Z|I-OCEAN7-304-0616641| 23.64 15.773 42.373 33.825 1508.1119 09:03:16.23M 2017-08-22T09:03:25.106Z|I-OCEAN7-304-0616641| 23.64 15.773 42.401 33.850 1508.1414 09:03:21.29M 2017-08-22T09:03:30.171Z|I-OCEAN7-304-0616641| 23.69 15.774 42.463 33.904 1508.2073 09:03:26.36M 2017-08-22T09:03:35.236Z|I-OCEAN7-304-0616641| 23.65 15.774 42.499 33.936 1508.2435 09:03:31.43M 2017-08-22T09:03:40.299Z|I-OCEAN7-304-0616641| 23.70 15.774 42.463 33.904 1508.2080 09:03:36.49M 2017-08-22T09:03:45.103Z|I-OCEAN7-304-0616641| 23.58 15.774 42.463 33.904 1508.2063 09:03:41.55M 2017-08-22T09:03:50.165Z|I-OCEAN7-304-0616641| 23.59 15.775 42.457 33.898 1508.2010 09:03:46.36M 2017-08-22T09:03:55.233Z|I-OCEAN7-304-0616641| 23.60 15.775 42.457 33.898 1508.2015 09:03:51.42M