2017-08-22T08:56:00.713Z|I-OCEAN7-304-0616641| 23.78 15.766 42.432 33.884 1508.1595 08:55:56.87M 2017-08-22T08:56:05.778Z|I-OCEAN7-304-0616641| 23.78 15.765 42.433 33.886 1508.1598 08:56:01.93M 2017-08-22T08:56:10.845Z|I-OCEAN7-304-0616641| 23.80 15.765 42.435 33.887 1508.1606 08:56:07.02M 2017-08-22T08:56:15.906Z|I-OCEAN7-304-0616641| 23.76 15.764 42.438 33.891 1508.1626 08:56:12.08M 2017-08-22T08:56:20.974Z|I-OCEAN7-304-0616641| 23.76 15.768 42.439 33.888 1508.1698 08:56:17.14M 2017-08-22T08:56:26.035Z|I-OCEAN7-304-0616641| 23.78 15.768 42.388 33.842 1508.1182 08:56:22.21M 2017-08-22T08:56:31.102Z|I-OCEAN7-304-0616641| 23.78 15.769 42.430 33.880 1508.1637 08:56:27.27M 2017-08-22T08:56:36.166Z|I-OCEAN7-304-0616641| 23.78 15.769 42.456 33.902 1508.1903 08:56:32.34M 2017-08-22T08:56:41.232Z|I-OCEAN7-304-0616641| 23.77 15.773 42.501 33.939 1508.2462 08:56:37.40M 2017-08-22T08:56:46.295Z|I-OCEAN7-304-0616641| 23.77 15.772 42.511 33.949 1508.2546 08:56:42.46M 2017-08-22T08:56:51.363Z|I-OCEAN7-304-0616641| 23.77 15.771 42.476 33.918 1508.2169 08:56:47.53M 2017-08-22T08:56:56.426Z|I-OCEAN7-304-0616641| 23.77 15.770 42.449 33.896 1508.1851 08:56:52.59M