2017-08-22T08:54:04.485Z|I-OCEAN7-304-0616641|  23.86  15.770  42.383  33.837 1508.1185 08:54:00.64M
2017-08-22T08:54:09.552Z|I-OCEAN7-304-0616641|  23.86  15.769  42.366  33.822 1508.1003 08:54:05.70M
2017-08-22T08:54:14.615Z|I-OCEAN7-304-0616641|  23.84  15.769  42.420  33.870 1508.1553 08:54:10.77M
2017-08-22T08:54:19.675Z|I-OCEAN7-304-0616641|  23.81  15.769  42.441  33.889 1508.1755 08:54:15.83M
2017-08-22T08:54:24.741Z|I-OCEAN7-304-0616641|  23.81  15.769  42.441  33.889 1508.1749 08:54:20.89M
2017-08-22T08:54:29.810Z|I-OCEAN7-304-0616641|  23.81  15.769  42.440  33.888 1508.1736 08:54:25.96M
2017-08-22T08:54:34.874Z|I-OCEAN7-304-0616641|  23.81  15.768  42.372  33.828 1508.1025 08:54:31.04M
2017-08-22T08:54:39.937Z|I-OCEAN7-304-0616641|  23.81  15.768  42.413  33.865 1508.1455 08:54:36.11M
2017-08-22T08:54:45.004Z|I-OCEAN7-304-0616641|  23.77  15.768  42.414  33.865 1508.1453 08:54:41.17M
2017-08-22T08:54:50.071Z|I-OCEAN7-304-0616641|  23.77  15.768  42.448  33.896 1508.1810 08:54:46.23M
2017-08-22T08:54:55.132Z|I-OCEAN7-304-0616641|  23.83  15.769  42.472  33.917 1508.2079 08:54:51.30M