2017-08-22T08:45:03.343Z|I-OCEAN7-304-0616641| 24.02 15.765 42.364 33.824 1508.0906 08:44:59.47M 2017-08-22T08:45:08.411Z|I-OCEAN7-304-0616641| 24.03 15.764 42.429 33.883 1508.1576 08:45:04.54M 2017-08-22T08:45:13.473Z|I-OCEAN7-304-0616641| 23.98 15.764 42.462 33.912 1508.1891 08:45:09.60M 2017-08-22T08:45:18.538Z|I-OCEAN7-304-0616641| 23.98 15.763 42.453 33.904 1508.1788 08:45:14.66M 2017-08-22T08:45:23.603Z|I-OCEAN7-304-0616641| 23.96 15.763 42.452 33.903 1508.1775 08:45:19.73M 2017-08-22T08:45:28.760Z|I-OCEAN7-304-0616641| 23.96 15.763 42.425 33.880 1508.1500 08:45:24.79M 2017-08-22T08:45:33.732Z|I-OCEAN7-304-0616641| 24.01 15.764 42.425 33.879 1508.1512 08:45:29.94M 2017-08-22T08:45:38.797Z|I-OCEAN7-304-0616641| 24.01 15.764 42.418 33.873 1508.1449 08:45:34.92M 2017-08-22T08:45:43.862Z|I-OCEAN7-304-0616641| 24.01 15.764 42.445 33.896 1508.1732 08:45:40.00M 2017-08-22T08:45:48.928Z|I-OCEAN7-304-0616641| 23.98 15.764 42.470 33.920 1508.1979 08:45:45.07M 2017-08-22T08:45:53.993Z|I-OCEAN7-304-0616641| 23.97 15.764 42.429 33.882 1508.1552 08:45:50.13M 2017-08-22T08:45:59.054Z|I-OCEAN7-304-0616641| 24.00 15.764 42.401 33.858 1508.1281 08:45:55.20M