2017-08-22T08:43:02.050Z|I-OCEAN7-304-0616641|  23.99  15.765  42.414  33.869 1508.1421 08:42:58.18M
2017-08-22T08:43:07.115Z|I-OCEAN7-304-0616641|  24.07  15.765  42.414  33.869 1508.1429 08:43:03.24M
2017-08-22T08:43:12.182Z|I-OCEAN7-304-0616641|  24.07  15.764  42.473  33.922 1508.2037 08:43:08.31M
2017-08-22T08:43:17.245Z|I-OCEAN7-304-0616641|  23.99  15.764  42.473  33.922 1508.2013 08:43:13.37M
2017-08-22T08:43:22.310Z|I-OCEAN7-304-0616641|  24.04  15.763  42.474  33.923 1508.2015 08:43:18.43M
2017-08-22T08:43:27.374Z|I-OCEAN7-304-0616641|  24.04  15.763  42.417  33.872 1508.1432 08:43:23.50M
2017-08-22T08:43:32.440Z|I-OCEAN7-304-0616641|  24.04  15.764  42.417  33.872 1508.1436 08:43:28.56M
2017-08-22T08:43:37.506Z|I-OCEAN7-304-0616641|  24.07  15.763  42.385  33.843 1508.1106 08:43:33.63M
2017-08-22T08:43:42.568Z|I-OCEAN7-304-0616641|  23.99  15.763  42.413  33.869 1508.1382 08:43:38.69M
2017-08-22T08:43:47.636Z|I-OCEAN7-304-0616641|  23.99  15.763  42.407  33.863 1508.1313 08:43:43.75M
2017-08-22T08:43:52.695Z|I-OCEAN7-304-0616641|  24.02  15.765  42.431  33.883 1508.1613 08:43:48.82M
2017-08-22T08:43:57.762Z|I-OCEAN7-304-0616641|  24.02  15.766  42.431  33.882 1508.1626 08:43:53.88M