2017-08-22T08:37:03.761Z|I-OCEAN7-304-0616641| 24.10 15.764 42.402 33.859 1508.1305 08:36:59.85M 2017-08-22T08:37:08.823Z|I-OCEAN7-304-0616641| 24.10 15.764 42.432 33.885 1508.1595 08:37:04.92M 2017-08-22T08:37:13.890Z|I-OCEAN7-304-0616641| 24.10 15.763 42.431 33.886 1508.1582 08:37:10.00M 2017-08-22T08:37:18.953Z|I-OCEAN7-304-0616641| 24.07 15.763 42.450 33.902 1508.1759 08:37:15.07M 2017-08-22T08:37:24.020Z|I-OCEAN7-304-0616641| 24.09 15.762 42.461 33.912 1508.1871 08:37:20.13M 2017-08-22T08:37:29.087Z|I-OCEAN7-304-0616641| 24.09 15.763 42.460 33.912 1508.1868 08:37:25.19M 2017-08-22T08:37:34.148Z|I-OCEAN7-304-0616641| 24.15 15.763 42.429 33.884 1508.1565 08:37:30.26M 2017-08-22T08:37:39.213Z|I-OCEAN7-304-0616641| 24.11 15.763 42.429 33.884 1508.1563 08:37:35.32M 2017-08-22T08:37:44.278Z|I-OCEAN7-304-0616641| 24.13 15.763 42.440 33.893 1508.1678 08:37:40.39M 2017-08-22T08:37:49.343Z|I-OCEAN7-304-0616641| 24.13 15.764 42.470 33.919 1508.2001 08:37:45.45M 2017-08-22T08:37:54.147Z|I-OCEAN7-304-0616641| 24.13 15.764 42.448 33.900 1508.1780 08:37:50.51M 2017-08-22T08:37:59.210Z|I-OCEAN7-304-0616641| 24.08 15.764 42.448 33.900 1508.1771 08:37:55.32M