2017-08-22T07:47:02.096Z|I-OCEAN7-304-0616641|  25.01  15.759  42.267  33.741 1507.9952 07:46:58.05M
2017-08-22T07:47:07.163Z|I-OCEAN7-304-0616641|  25.05  15.759  42.317  33.786 1508.0463 07:47:03.11M
2017-08-22T07:47:12.225Z|I-OCEAN7-304-0616641|  25.00  15.759  42.317  33.787 1508.0457 07:47:08.18M
2017-08-22T07:47:17.291Z|I-OCEAN7-304-0616641|  25.00  15.753  42.318  33.792 1508.0352 07:47:13.24M
2017-08-22T07:47:22.355Z|I-OCEAN7-304-0616641|  25.00  15.752  42.381  33.850 1508.0975 07:47:18.30M
2017-08-22T07:47:27.421Z|I-OCEAN7-304-0616641|  25.00  15.752  42.340  33.813 1508.0557 07:47:23.36M
2017-08-22T07:47:32.485Z|I-OCEAN7-304-0616641|  25.04  15.753  42.340  33.812 1508.0574 07:47:28.43M
2017-08-22T07:47:37.550Z|I-OCEAN7-304-0616641|  25.00  15.754  42.345  33.816 1508.0641 07:47:33.49M
2017-08-22T07:47:42.613Z|I-OCEAN7-304-0616641|  25.00  15.754  42.341  33.812 1508.0603 07:47:38.55M
2017-08-22T07:47:47.681Z|I-OCEAN7-304-0616641|  24.99  15.755  42.266  33.745 1507.9846 07:47:43.62M
2017-08-22T07:47:52.745Z|I-OCEAN7-304-0616641|  25.03  15.755  42.259  33.738 1507.9785 07:47:48.69M
2017-08-22T07:47:57.810Z|I-OCEAN7-304-0616641|  25.03  15.756  42.220  33.703 1507.9393 07:47:53.75M